Shareholder information

VFS provides customers with a variety of services from consulting to financial support

Price history

Date Opening price Highest price Lowest price Closing price Mass
29/04/2025 19.3 20.3 19.2 20.1 2,073,808
28/04/2025 18.8 19.3 18.8 19.3 623,988
25/04/2025 18 18.8 18 18.8 2,263,130
24/04/2025 18 18.2 17.9 18.1 557,757
23/04/2025 17.8 18.3 17.5 18 1,423,041
22/04/2025 16.5 17.8 16.4 17.8 1,568,416
21/04/2025 17.1 17.2 16.8 16.9 689,010
18/04/2025 17.1 17.1 17 17.1 176,406
17/04/2025 16.4 16.9 16.3 16.9 1,192,895
16/04/2025 17.8 17.8 17.4 17.7 768,538
15/04/2025 17.8 17.7 17.4 17.6 175,400
14/04/2025 18.1 18.4 17.4 17.9 1,890,989
11/04/2025 18.4 18.8 17.9 18.2 951,492
10/04/2025 17.5 18.5 17 18.4 3,870,212
09/04/2025 16 17.2 15.2 17.2 1,513,165
08/04/2025 16 15.8 15.2 15.7 1,144,465
04/04/2025 15.8 17.7 15.3 17.7 2,776,336
03/04/2025 16.3 16.4 15.4 16.1 2,795,707
02/04/2025 16.4 16.7 16.4 16.5 593,827
01/04/2025 16.1 16.6 16.1 16.5 1,412,355
31/03/2025 16.5 16.5 16.2 16.3 997,919
28/03/2025 16.7 16.7 16.4 16.5 963,405
27/03/2025 16.7 16.8 16.5 16.7 1,313,107
26/03/2025 16.8 16.8 16.5 16.8 1,889,122
25/02/2025 16.8 17 16.5 16.8 1,191,869
24/03/2025 16.7 16.9 16.5 16.8 2,389,272
21/03/2025 15.3 17 15.3 16.8 1,266,950
20/03/2025 16.9 17.5 16.9 17 2,025,775
19/03/2025 16.8 17 16.6 16.9 768,190
18/03/2025 16.5 16.9 16.5 16.8 1,823,272
17/03/2025 16.3 16.7 16.2 16.5 2,429,873
14/03/2025 16.4 16.4 15.9 16.3 1,210,027
13/03/2025 16 16 16 16 0
12/03/2025 16.4 16.4 15.9 16.3 1,210,027
11/03/2025 16.4 16.4 15.9 16.3 1,210,027
10/03/2025 16.4 16.4 15.9 16.3 1,210,027
07/03/2025 16.4 16.4 15.9 16.3 1,210,027
06/03/2025 16 16 16 16 0
05/03/2025 16.4 16.4 15.9 16.3 1,210,027
04/03/2025 16.4 16.4 15.9 16.3 1,210,027
03/03/2025 16.4 16.4 15.9 16.3 1,210,027
28/02/2025 16.4 16.4 15.9 16.3 1,210,027
27/02/2025 16.4 16.4 15.9 16.3 1,210,027
26/02/2025 16.4 16.4 15.9 16.3 1,210,027
25/02/2025 17.2 17.2 16.8 17 1,533,873
24/02/2025 17.4 17.4 16.8 17.2 1,076,156
21/02/2025 17.1 17.5 16.8 17.4 1,222,442
20/02/2025 16.9 17.2 16.7 17.2 2,310,592
19/02/2025 17 17.1 16.7 17 596,094
18/02/2025 17.1 17.2 16.8 17 113,200
17/02/2025 16.9 17.1 16.8 17.1 920,924
14/02/2025 16.7 16.9 16.7 16.9 704,388
13/02/2025 16.4 16.7 16.3 16.7 1,746,000
12/02/2025 16.5 16.6 16.3 16.4 312,693
11/02/2025 16.5 16.7 16.4 16.5 274,686
10/02/2025 16.7 16.8 16.4 16.5 613,650
07/02/2025 16.7 16.8 16.6 16.7 803,568
06/02/2025 17.1 17.2 16.7 16.7 795,506
05/02/2025 17.2 17.5 16.8 17.1 1,190,248
04/02/2025 17.8 17.8 16.9 17.2 3,162,221
03/02/2025 17 17.8 16.9 17.8 1,108,782
24/01/2025 17 17.5 16.9 17.1 793,396
23/01/2025 16.9 17.2 16.9 17.1 627,940
22/01/2025 17.1 17.2 16.9 16.9 632,670
21/01/2025 17.1 17.2 16.9 17.2 663,900
20/01/2025 17.5 17.6 16.9 17.2 1,363,314
17/01/2025 17.5 17.8 17 17.4 1,456,935
16/01/2025 16.5 17.9 16.5 17.5 1,855,544
15/01/2025 16.5 16.7 16.1 16.5 938,940
14/01/2025 16.5 16.7 16.2 16.6 1,420,991
13/01/2025 16.3 16.6 16.1 16.5 1,129,698
10/01/2025 15.9 16.5 15.8 16.4 1,788,463
09/01/2025 15.8 16 15.8 16 793,203
08/01/2025 15.9 16.2 15.7 15.9 1,392,283
07/01/2025 15.8 16.1 15.7 16 914,341
06/01/2025 16 16 15.6 15.9 1,387,355
03/01/2025 16 16.1 15.8 16 1,164,931
02/01/2025 16.1 16.1 15.8 16 875,807
31/12/2024 16 16.1 15.7 16.1 838,425
30/12/2024 16.3 16.3 15.7 16 1,267,957
27/12/2024 15.8 16.2 15.7 16.1 2,458,361
26/12/2024 15.9 16 15.6 15.8 1,001,031
25/12/2024 16.1 16.3 15.7 16 1,841,309
24/12/2024 16.1 16.4 15.8 16.1 952,806
23/12/2024 16 16.5 15.9 16.2 1,442,821
20/12/2024 16.2 16.5 15.8 16.1 1,150,708
19/12/2024 16 16.7 15.5 16.2 2,096,850
18/12/2024 16.1 16.2 15.7 16.1 671,804
17/12/2024 15.7 16.2 15.5 16.1 1,012,960
16/12/2024 15.8 16 15.5 15.9 925,279
13/12/2024 15.6 15.9 15.4 15.8 674,933
12/12/2024 15.6 16 15.4 15.7 1,045,506
11/12/2024 15.6 15.8 15.4 15.6 684,824
10/12/2024 15.8 15.8 15.4 15.7 1,165,772
09/12/2024 16 16 15.5 15.8 1,153,136
06/12/2024 15.4 16.4 15.3 16 2,221,837
05/12/2024 15 15.5 14.7 15.4 1,004,003
04/12/2024 15.2 15.3 14.9 15.1 596,018
03/12/2024 14.8 15.7 14.4 15.2 2,209,033
02/12/2024 14.7 14.8 14.4 14.8 592,866
29/11/2024 14.8 14.9 14.4 14.7 899,414
28/11/2024 15 15.2 14.7 14.8 553,946
27/11/2024 15.4 15.5 14.7 15.1 2,101,643
26/11/2024 15.6 15.7 15 15.4 1,212,631
25/11/2024 15.2 15.6 14.7 15.6 815,068
22/11/2024 14.6 15.4 14.3 15.2 4,023,947
21/11/2024 14.6 14.7 14.3 14.7 395,478
20/11/2024 14.4 14.8 13.9 14.6 1,920,503
19/11/2024 14.1 14.5 13.7 14.5 1,398,414
18/11/2024 14.1 14.1 13.9 13.9 42,800
15/11/2024 14.4 14.4 13.8 14.3 878,842
14/11/2024 14.5 14.6 14.1 14.4 885,425
13/11/2024 14.8 14.8 14.2 14.5 586,349
12/11/2024 14.9 15.1 14.5 14.8 1,385,168
11/11/2024 15 15 14.5 14.9 2,592,973
08/11/2024 14.7 15 14.4 15 695,169
07/11/2024 15.2 15.4 14.5 14.6 2,505,244
06/11/2024 14.9 15.3 14.4 15 779,496
05/11/2024 14.8 14.8 14.5 14.9 689,300
04/11/2024 15.5 15.5 14.4 14.8 1,120,800
01/11/2024 15.5 15.5 14.8 15.5 472,351
31/10/2024 15.7 16 15.2 15.5 1,614,364
30/10/2024 15.8 15.9 15.1 15.7 1,281,662
29/10/2024 15.1 15.5 15 15.5 1,182,750
28/10/2024 15 15.2 14.8 15.1 88,100
25/10/2024 15 15 14.9 15 43,830
24/10/2024 15.2 15.2 14.8 15.1 49,440
23/10/2024 15 15.5 14.9 15.2 187,710
22/10/2024 15 15.4 14.8 15 81,170
21/10/2024 14.6 15.9 14.2 15 187,190
18/10/2024 13.4 14.7 13.4 14.6 190,110
17/10/2024 13.1 13.6 13.1 13.4 67,370
16/10/2024 13.1 13.4 13 13.2 88,010
15/10/2024 13.1 13.3 13 13.1 74,660
14/10/2024 13 13.3 13 13.1 65,060
11/10/2024 13.1 13.1 12.9 13 52,890
10/10/2024 13 13.3 13 13.1 69,430
09/10/2024 13.1 13.2 13 13.1 38,680
08/10/2024 13 13.2 13 13.1 52,710
07/10/2024 13 13.2 13 13 39,980
04/10/2024 13.6 13.6 13 13 71,410
03/10/2024 13.8 13.9 13.5 13.6 79,030
02/10/2024 13.5 13.8 13.4 13.8 93,390
01/10/2024 13.4 13.8 13.3 13.5 39,330
24/09/2024 13.7 13.8 13.3 13.4 59,280
23/09/2024 13.9 14.1 13.7 13.7 24,660
20/09/2024 13.8 14.3 13.6 13.9 186,130
19/09/2024 13.9 14 13.7 13.7 25,200
18/09/2024 13.3 14.2 13.1 13.8 159,390
17/09/2024 13.6 13.7 13.3 13.3 31,180
16/09/2024 13.6 13.9 13.5 13.6 43,700
13/09/2024 13.1 13.5 13 13.5 96,470
12/09/2024 12.8 13.3 12.7 13 64,850
11/09/2024 12.8 12.8 12.5 12.8 14,170
10/09/2024 12.8 12.9 12.5 12.8 19,400
09/09/2024 12.6 12.8 12.4 12.8 30,740
06/09/2024 12.8 12.8 12.5 12.7 32,760
05/09/2024 12.8 12.8 12.3 12.8 82,000
04/09/2024 12.9 12.9 12.3 12.8 83,470
30/08/2024 12.8 12.9 12.7 12.9 22,020
29/08/2024 12.7 12.9 12.6 12.8 41,080
28/08/2024 13 13 12.4 12.7 80,580
27/08/2024 13 13 12.8 12.9 22,270
26/08/2024 13 13.2 12.8 13 45,500
23/08/2024 13 13.1 12.9 13 34,650
22/08/2024 13.2 13.2 12.9 13 25,460
21/08/2024 13.2 13.5 12.8 13.1 81,070
20/08/2024 13.3 13.4 12.8 13.2 61,520
19/08/2024 12.1 13.6 12.1 13.3 103,140
16/08/2024 12.9 13.5 12.7 13.4 87,810
15/08/2024 12.9 13 12.7 13 35,710
14/08/2024 13 13 12.7 13 29,250
13/08/2024 13.1 13.1 12.8 13 24,690
12/08/2024 13 13.1 12.8 13.1 39,310
09/08/2024 12.6 13.1 12.2 13 142,130
08/08/2024 13 13.1 12.6 12.6 23,740
07/08/2024 13.2 13.4 12.9 13 83,810
06/08/2024 14 14 12.8 13.4 172,400
05/08/2024 15.4 15.5 13.9 13.9 195,640
02/08/2024 15.4 15.5 15 15.4 187,900
01/08/2024 15.6 15.9 14.8 15.9 130,800
31/07/2024 16 16 15.5 15.9 55,600
30/07/2024 16 16.3 15.6 16 188,380
29/07/2024 16 16 15.7 16 78,900
26/07/2024 15.9 16 15.5 16 134,120
25/07/2024 16 16 15.7 15.9 52,480
24/07/2024 15.8 16 15.3 16 74,760
23/07/2024 16 16 15.6 15.8 26,440
22/07/2024 16.1 16.1 15.6 16 38,160
19/07/2024 16.3 16.3 15.8 16.1 42,710
18/07/2024 16.3 16.4 16 16.3 41,720
17/07/2024 16.1 16.8 15.9 16.3 114,070
16/07/2024 15.9 16.3 15.8 16.3 45,880
15/07/2024 16.2 16.2 15.9 15.9 29,420
12/07/2024 16.3 16.4 16.1 16.1 50,400
11/07/2024 16.3 16.4 16.2 16.3 73,290
10/07/2024 16.1 16.4 16 16.3 102,920
09/07/2024 16.2 16.4 16.1 16.1 45,600
08/07/2024 16.5 16.6 16.2 16.3 43,510
05/07/2024 16.4 16.8 16.2 16.5 58,670
04/07/2024 16.4 16.4 16.2 16.4 41,820
03/07/2024 16.4 16.4 16.1 16.4 50,840
02/07/2024 16.2 16.6 16.2 16.2 19,530
01/07/2024 16.5 16.5 16.2 16.4 31,990
28/06/2024 16.9 16.9 16.3 16.8 42,100
27/06/2024 16.1 16.9 16 16.9 32,740
26/06/2024 16.3 16.3 15.8 16.3 26,240
25/06/2024 16 16.3 15.9 16.3 21,470
24/06/2024 16.6 16.6 15.9 16.3 35,610
21/06/2024 16.7 16.7 16.3 16.6 28,760
20/06/2024 16.8 16.8 16.3 16.7 24,380
19/06/2024 16.5 16.8 16.2 16.7 40,920
18/06/2024 16.5 16.7 16.4 16.5 14,520
17/06/2024 16.5 16.5 16.3 16.5 31,870
14/06/2024 16.8 17 16.5 16.5 48,550
13/06/2024 17.1 17.1 16.8 16.9 34,410
12/06/2024 16.8 17 16.6 17 32,490
11/06/2024 17.2 17.2 16.7 16.9 45,390
10/06/2024 17.1 17.5 16.9 17.2 113,830
07/06/2024 16.4 17.4 16.2 17.1 106,760
06/06/2024 16.5 16.7 16 16.5 157,020
05/06/2024 16.7 16.8 16.4 16.5 50,940
04/06/2024 17 17 16.4 16.7 226,150
03/06/2024 16.9 17.1 16.6 16.9 133,890
31/05/2024 17.4 17.6 16.8 16.8 137,820
30/05/2024 17.9 18.2 17.3 17.5 101,400
29/05/2024 17.6 18 17.3 18 98,080
28/05/2024 18.1 18.2 17.5 17.7 201,410
27/05/2024 18 18.3 17.6 18.1 110,960
24/05/2024 18.3 18.5 17.8 18.2 107,740
23/05/2024 18.4 18.6 17.9 18.3 179,790
22/05/2024 19.2 19.2 18.2 18.5 228,870
21/05/2024 19.7 20 18.6 19 280,300
20/05/2024 19.5 19.8 18.8 19.6 296,250
17/05/2024 19.3 19.9 18.9 19.5 206,710
16/05/2024 19.4 19.5 19.1 19.3 32,750
15/05/2024 19.4 19.5 19.1 19.4 44,680
14/05/2024 19.2 19.6 19.2 19.4 32,450
13/05/2024 19.4 19.5 19.1 19.4 30,630
10/05/2024 18.9 19.4 18.6 19.4 71,260
09/05/2024 18.8 19.3 18.8 19 35,330
08/05/2024 19 19.1 18.7 19 40,860
07/05/2024 19.1 19.3 18.9 19 31,800
06/05/2024 19.2 19.4 18.5 19.1 75,700
03/05/2024 19 19.4 18.8 19 32,780
02/05/2024 19 19.1 18.8 19 31,470
26/04/2024 19.1 19.6 18.8 19 37,770
25/04/2024 19.2 19.2 18.8 19.1 25,900
24/04/2024 19 19.5 19 19.2 31,380
23/04/2024 19.8 19.8 19 19 25,960
22/04/2024 19.5 19.8 19.3 19.7 56,240
19/04/2024 19.3 19.5 18.6 19.5 77,000
17/04/2024 19.1 19.5 18.8 19.4 97,960
16/04/2024 19.2 19.3 18.5 19.3 35,140
15/04/2024 19.6 19.7 17.8 19.3 42,180
12/04/2024 19.5 19.9 19.5 19.7 30,320
11/04/2024 18.8 20.1 18.6 19.5 75,590
10/04/2024 19.3 19.3 18.8 18.8 39,300
09/04/2024 19.4 19.4 19.1 19.3 31,730
08/04/2024 19.7 19.7 18.8 19.3 35,020
05/04/2024 19.4 19.5 18.9 18.9 64,020
04/04/2024 19.8 19.8 19.3 19.5 27,280
03/04/2024 19.9 20 19.5 19.5 29,570
02/04/2024 19.4 20 19.1 20 74,860
01/04/2024 19.7 19.8 19.4 19.4 52,850
29/03/2024 19.6 20 19.5 19.7 38,560
28/03/2024 19.7 19.9 19.6 19.6 47,080
27/03/2024 20 20.1 19.7 19.7 37,720
26/03/2024 19.6 20 19.6 20 49,120
25/03/2024 19.8 19.9 19.5 19.7 58,410
22/03/2024 20.1 20.3 19.7 19.7 105,950
21/03/2024 20.3 20.4 19.8 20.1 76,610
20/03/2024 19.7 20.2 19.5 19.8 70,690
19/03/2024 20.3 20.6 19.7 19.7 84,170
18/03/2024 21 21.2 19.6 20.3 117,640
15/03/2024 21 21.3 20.7 21.1 209,770
14/03/2024 20.4 21 20.3 20.9 274,760
13/03/2024 19.8 20.5 19.8 20.4 127,550
12/03/2024 20.5 20.9 19.8 20 114,180
11/03/2024 20.2 20.9 20.1 20.5 126,630
08/03/2024 19.5 20.5 19.4 20.2 234,340
07/03/2024 19 19.5 18.9 19.3 42,970
06/03/2024 19 19.1 18.7 18.9 22,520
05/03/2024 19 19 18.8 18.9 24,590
04/03/2024 19.2 19.4 19 19.1 23,320
01/03/2024 19.2 19.3 19 19.2 29,130
29/02/2024 19.3 19.3 18.8 19.3 29,690
28/02/2024 19.3 19.3 18.9 19.3 29,060
27/02/2024 19.3 19.3 19 19.3 30,600
26/02/2024 19.4 19.4 18.8 19.3 40,970
23/02/2024 19.5 19.6 19.1 19.4 35,010
22/02/2024 19.5 19.6 19.3 19.4 32,220
21/02/2024 19.5 19.5 19.3 19.5 31,280
20/02/2024 19.3 19.5 19 19.5 65,560
19/02/2024 19.2 19.3 19 19.3 81,200
16/02/2024 19.3 19.4 19 19.2 30,540
15/02/2024 19.8 19.8 19 19.3 40,080
07/02/2024 19 19.3 18.8 19.2 55,820
06/02/2024 19 19.2 18.8 19 34,850
05/02/2024 19.5 19.5 18.9 19 35,250
02/02/2024 18.7 19.3 18.4 19.2 93,400
01/02/2024 18.7 18.8 18.5 18.7 31,220
31/01/2024 18.9 19.4 18.7 18.7 43,420
30/01/2024 18.9 19 18.5 18.9 43,560
29/01/2024 18.9 19.2 18.2 18.9 102,760
26/01/2024 18.3 19 18.2 18.9 65,840
25/01/2024 18.4 18.4 18 18.3 72,050
24/01/2024 18.2 19.3 18.1 18.4 74,480
23/01/2024 18.3 18.6 18.1 18.2 51,780
22/01/2024 18.2 18.3 18.1 18.3 35,450
19/01/2024 18.1 18.4 18.1 18.2 33,440
18/01/2024 18.1 18.2 18 18.1 32,690
17/01/2024 18.1 18.3 18 18.1 36,770
16/01/2024 18 18.2 18 18 35,340
15/01/2024 18 18.1 18 18 34,710
12/01/2024 18.3 18.3 18 18 32,140
11/01/2024 18.5 18.6 18.1 18.2 35,060
10/01/2024 18.5 18.7 18.4 18.5 37,420
09/01/2024 18.7 19 18.5 18.5 36,560
08/01/2024 19.2 19.2 18.5 18.5 43,280
05/01/2024 19.3 19.3 18.8 19.2 43,940
04/01/2024 19.3 19.3 19 19.3 39,380
03/01/2024 19.4 19.4 18.5 19.3 42,030
02/01/2024 19.9 20 19.1 19.4 79,150
29/12/2023 19.5 19.8 19.4 19.8 537,990
28/12/2023 19.2 19.5 19 19.5 150,880
27/12/2023 19.2 19.2 18.9 19.2 34,700
26/12/2023 19.5 19.5 19 19.2 34,790
25/12/2023 19.7 19.8 19 19.5 56,410
22/12/2023 18.2 20 18 19.7 93,040
21/12/2023 18.2 18.3 18 18.2 32,810
20/12/2023 18.2 18.2 17.9 18.2 35,090
19/12/2023 18.2 18.2 18 18.2 32,010
18/12/2023 18.1 18.2 17.9 18.2 31,910
15/12/2023 18.3 18.4 18.1 18.1 31,840
14/12/2023 18.4 18.4 18 18.3 39,430
13/12/2023 18.2 18.6 17.9 18.4 61,650
12/12/2023 18.5 18.6 18.2 18.2 24,640
11/12/2023 18.8 18.8 18.4 18.5 28,400
08/12/2023 19 19 18.6 18.8 34,920
07/12/2023 19.2 19.4 18.6 19 31,820
06/12/2023 19.2 19.4 18.8 19.3 91,330
05/12/2023 19.3 19.5 19 19.4 62,910
04/12/2023 19 19.3 18.8 19.3 66,540
01/12/2023 19 19.2 18.6 19 42,790
30/11/2023 19 19.2 17.9 19.1 56,600
29/11/2023 19.1 19.3 18.7 18.9 37,980
28/11/2023 19.3 19.3 18.6 19.1 44,440
27/11/2023 18.8 19.5 18.1 19.3 74,550
24/11/2023 19.7 19.9 18.4 18.8 59,340
23/11/2023 20 20.2 19.7 19.7 59,660
22/11/2023 20 20.2 19.7 20 42,080
21/11/2023 19.9 20.3 19.3 19.9 75,510
20/11/2023 20.6 20.6 19.9 19.9 47,290
17/11/2023 20.8 21.1 19.8 20.8 125,050
16/11/2023 20.5 21.3 20.4 20.8 103,060
15/11/2023 20 20.6 19.9 20.5 37,850
14/11/2023 20 20 19.6 19.9 19,900
13/11/2023 20.3 20.4 19.6 19.7 35,410
10/11/2023 20.8 20.9 19.7 20.3 85,710
09/11/2023 20.5 21 20.3 20.9 74,950
08/11/2023 20.5 20.6 19.7 20.6 58,500
07/11/2023 20.7 20.7 20 20.5 21,410
06/11/2023 20.6 21 19.9 20.7 16,400
03/11/2023 20.4 21 19.9 20.6 52,940
02/11/2023 19.7 20.4 19.7 20.4 36,580
01/11/2023 19.7 19.8 19.4 19.7 20,610
31/10/2023 19.8 20 19.6 19.7 13,160
30/10/2023 19.8 20.2 19.7 19.7 15,640
27/10/2023 20.1 20.2 19.8 19.8 5,110
26/10/2023 20.4 20.4 19.2 20.1 18,800
25/10/2023 20.4 20.6 20.3 20.4 6,720
24/10/2023 20.1 20.6 20 20.4 11,680
23/10/2023 20.2 21.1 20 20.1 12,030
20/10/2023 20.1 20.3 19.9 20.3 12,400
19/10/2023 20 20.4 19.8 20.2 5,760
18/10/2023 19.9 20.6 19.3 20.2 39,620
17/10/2023 20 20.1 19.9 19.9 5,010
16/10/2023 20.5 20.5 19.9 20 16,490
13/10/2023 21 21 20.5 20.5 16,630
12/10/2023 21 21.4 20.8 21 21,810
11/10/2023 21 21.2 20.6 21 12,260
10/10/2023 21.4 21.8 20.9 21.2 20,140
09/10/2023 20.7 21.5 20.5 21.3 26,050
06/10/2023 20.5 20.7 19.8 20.4 12,730
05/10/2023 20.6 21.3 20.2 20.4 20,980
04/10/2023 19.5 21 19.1 20.6 30,150
03/10/2023 20.6 20.6 19.5 19.8 14,930
02/10/2023 20.8 20.9 20.3 20.7 9,670
29/09/2023 20.6 21 20.3 20.8 17,560
28/09/2023 21.3 21.3 20.2 20.6 18,250
27/09/2023 20.4 21 19.9 21 32,620
26/09/2023 20.4 20.9 19.9 20.4 21,230
25/09/2023 21 21.4 19.5 21 41,300
22/09/2023 22.8 22.8 20.8 21.5 30,060
21/09/2023 22.8 23.5 22.2 22.8 69,250
20/09/2023 20.9 22.8 20.6 22.8 60,760
19/09/2023 22.1 22.3 20.7 20.8 25,680
18/09/2023 23.6 23.6 22.1 22.1 30,380
15/09/2023 23.2 23.9 23 23.6 30,040
14/09/2023 24.8 25.1 23.4 23.5 54,340
13/09/2023 25.5 26.4 24 24.8 110,390
12/09/2023 25.3 25.7 24.4 25.6 54,730
11/09/2023 26.6 26.8 24.4 25.3 115,060
08/09/2023 27.1 27.4 24.9 26.7 166,990
07/09/2023 27.7 28.1 25.9 27.1 121,830
06/09/2023 27.7 28.5 27.3 27.7 67,800
05/09/2023 29 29 27.3 27.7 47,380
31/08/2023 28.8 30 28.7 29 52,360
30/08/2023 26.3 28.9 26.3 28.9 96,090
29/08/2023 26.4 26.6 25.9 26.3 13,290
28/08/2023 26.1 26.5 25.9 26.4 21,880
25/08/2023 26.7 26.7 25.8 26.1 21,160
24/08/2023 26.6 26.8 26.4 26.6 11,290
23/08/2023 26.2 27 26.2 26.6 22,670
22/08/2023 26.2 26.4 25.8 26.2 22,240
21/08/2023 26.8 26.8 25.8 26.2 22,280
18/08/2023 27.6 27.6 24.9 26.8 25,730
17/08/2023 27.1 28.1 27 27.6 55,340
16/08/2023 26 27.5 25.6 27.1 111,120
15/08/2023 25.3 25.9 25.1 25.9 39,930
14/08/2023 25.3 25.5 25.2 25.4 41,100
11/08/2023 25 26.7 24.9 25.3 37,460
10/08/2023 25.2 25.5 25 25 38,880
09/08/2023 24.7 27 24.7 25.2 36,060
08/08/2023 24.5 24.9 24.1 24.7 39,660
07/08/2023 24.3 24.6 24 24.5 32,830
04/08/2023 23.8 24.4 23.8 24.3 51,150
03/08/2023 24 24 23.7 23.8 18,710
02/08/2023 23.8 23.8 23.5 23.8 24,000
01/08/2023 24 24.1 23.8 23.8 26,850
31/07/2023 24 24.2 23.9 24 30,280
28/07/2023 24 24.4 23.7 24 35,830
27/07/2023 24.3 24.5 23.5 24 30,390
26/07/2023 25 25 24 24.3 40,290
25/07/2023 24.6 25.8 22.9 25.1 57,020
24/07/2023 26.9 27.4 22.1 24.7 105,480
12/07/2023 21.4 21.9 21.4 21.9 17,570
11/07/2023 21.3 21.5 21.3 21.5 8,130
10/07/2023 21.4 21.4 21.2 21.3 910
07/07/2023 21 21.4 20.9 21.2 3,280
06/07/2023 21 21.3 20.8 20.9 11,720
05/07/2023 21.3 21.7 21 21 12,150
04/07/2023 21.1 21.5 21 21.4 12,560
03/07/2023 21 21.4 20.9 21.1 10,850
30/06/2023 21.5 21.5 20.9 21.4 12,900
29/06/2023 21.6 22 21.4 21.5 10,320
28/06/2023 21.3 22.2 21.3 21.8 25,010
27/06/2023 21.5 21.9 21.3 21.5 18,110
26/06/2023 21 22.8 20.9 21.5 29,720
23/06/2023 21.3 21.3 20.8 21.1 6,190
22/06/2023 21.1 21.5 21.1 21.3 10,360
21/06/2023 20.8 21.4 20.8 21.4 12,040
20/06/2023 21.1 21.9 20.8 21.1 14,450
19/06/2023 20.7 21.2 19.3 21.1 34,270
16/06/2023 21.4 21.4 20 20.2 24,030
15/06/2023 21.6 21.6 21 21.4 6,780
14/06/2023 21.6 22.3 21.4 21.6 36,890
13/06/2023 22.1 22.4 21.5 21.9 13,810
12/06/2023 22.3 22.7 21.6 22.3 7,680
09/06/2023 22.7 22.9 22 22.3 5,330
08/06/2023 22.7 23.2 22.7 22.7 24,110
07/06/2023 22.7 23.6 22.6 23 86,710
06/06/2023 22.5 23.2 22.3 22.9 16,080
05/06/2023 22.8 22.9 22.5 22.5 5,650
02/06/2023 22.3 23.2 22.3 22.6 6,050
01/06/2023 21.8 22.4 21.8 22.4 6,340
31/05/2023 22.2 22.4 21.8 21.8 5,920
30/05/2023 22 22.3 22 22.3 6,360
29/05/2023 21.8 22.3 21.5 22.3 7,440
26/05/2023 21.8 22 21.7 21.9 4,630
25/05/2023 22.2 22.2 21.3 21.6 17,440
24/05/2023 22.5 22.5 22.2 22.2 4,580
23/05/2023 22.5 22.8 22.4 22.4 5,520
22/05/2023 22.9 23 22.4 22.4 6,070
19/05/2023 22.8 23.1 22.7 22.8 7,000
18/05/2023 22.6 23 22.6 22.9 6,000
17/05/2023 22.9 23 22.4 23 4,930
16/05/2023 23.3 23.4 22.6 23 6,600
15/05/2023 23.7 23.7 23.1 23.6 12,790
12/05/2023 23.6 24 23.4 23.5 29,660
11/05/2023 23 24 23 23.8 32,560
10/05/2023 22.6 23.3 22.6 23.3 49,230
09/05/2023 22.9 22.9 22.3 22.6 6,890
08/05/2023 22.3 23.4 22.3 22.9 13,150
05/05/2023 22.2 22.5 22.1 22.3 10,900
04/05/2023 22.7 22.7 22.1 22.3 14,690
28/04/2023 22 22.8 21.6 22.7 19,090
27/04/2023 22 22.8 22 22 10,500
26/04/2023 21.6 22.9 21.6 22.5 10,450
25/04/2023 21.8 22 21.5 21.9 12,990
24/04/2023 22 22 21.8 21.8 10,070
21/04/2023 21.8 22.3 21.8 22 10,050
20/04/2023 21.9 22.3 21.7 21.8 10,150
19/04/2023 21.9 22 21.5 21.9 10,230
18/04/2023 21.6 22.4 21.6 22.2 10,340
17/04/2023 22 22.4 21.5 21.6 11,040
14/04/2023 22 22.3 21.7 21.9 12,330
13/04/2023 22.2 22.6 21.9 22 21,320
12/04/2023 22.2 22.9 22.2 22.2 10,020
11/04/2023 22.5 22.5 22.1 22.3 10,460
10/04/2023 22.6 22.6 22.1 22.3 10,650
07/04/2023 22.1 23 22.1 23 14,850
06/04/2023 22.1 22.6 22.1 22.2 10,930
05/04/2023 22 22.6 22 22.2 11,080
04/04/2023 22 22.8 22 22.7 85,870
03/04/2023 22 22.9 21.5 22.9 38,470
31/03/2023 22 22.8 21 21.7 10,440
30/03/2023 22.8 23.2 21.8 21.8 20,840
29/03/2023 23 24.3 22.8 23.4 19,530
28/03/2023 22.8 23.5 22 23.5 20,660
27/03/2023 23 24.1 22.8 22.8 20,800
24/03/2023 23 24.7 22.6 23.9 20,350
23/03/2023 23 24.9 22.2 23.9 20,130
22/03/2023 23 24.4 22.8 23.6 21,270
21/03/2023 23 23.4 21 23.4 2,600
20/03/2023 24 24.9 22.8 22.9 11,050
17/03/2023 24 27.2 23.8 24 24,860
16/03/2023 24 24.9 24 24 4,640
15/03/2023 23.9 26.4 23.9 26 12,660
14/03/2023 24.3 27.5 23.9 23.9 20,050
13/03/2023 24.5 24.5 23.8 23.9 750
10/03/2023 24.3 24.9 24.3 24.5 1,830
09/03/2023 24.3 24.8 24.3 24.4 870
08/03/2023 24.3 25 24.3 24.4 1,150
07/03/2023 24.2 24.5 23.5 24.5 10,420
06/03/2023 24.3 24.4 23.5 23.9 2,200
03/03/2023 24.3 24.4 24.1 24.1 2,500
02/03/2023 24.4 24.9 24.3 24.3 2,130
01/03/2023 24.3 24.4 24.2 24.4 1,980
28/02/2023 24.2 25 24.2 24.3 6,550
27/02/2023 24.7 24.7 23.8 24.4 1,950
24/02/2023 24.7 24.9 24.5 24.5 10,310
23/02/2023 25 25 24.7 24.7 4,110
22/02/2023 25 25 24.8 24.8 1,560
21/02/2023 25.4 25.4 24.9 25 6,340
20/02/2023 25 25.4 25 25.4 2,400
17/02/2023 24.5 25.1 24.5 25.1 3,520
16/02/2023 27 27 24.5 24.5 5,780
15/02/2023 27.9 27.9 27.2 27.2 6,910
14/02/2023 27 30 27 27.9 11,390
13/02/2023 28.5 28.5 27 27.7 0
10/02/2023 28.5 28.8 28.5 28.5 7,780
09/02/2023 28 28.9 28 28.7 9,650
08/02/2023 25 30 25 28.6 14,420
07/02/2023 26.5 26.5 25 25.3 14,860
06/02/2023 25.5 27.5 25.5 26.4 4,850
03/02/2023 25.2 27.9 25.2 26.8 2,770
02/02/2023 24 28 24 25.2 6,930
01/02/2023 24 26.5 23.1 24.8 8,400
31/01/2023 23.1 24.6 23 24 9,680
30/01/2023 23.1 23.4 23 23.2 16,750
27/01/2023 22.5 23.2 22.5 23.1 7,660
19/01/2023 22.4 22.7 22.3 22.7 11,170
18/01/2023 22.2 22.5 22.2 22.4 8,200
17/01/2023 22.2 22.6 21.9 22.6 10,640
16/01/2023 22 22.3 22 22.3 5,500
13/01/2023 21.9 22.1 21.9 22.1 3,100
12/01/2023 21.9 22 21.9 22 2,640
11/01/2023 22 22.1 21.8 22.1 2,490
10/01/2023 22 22 21.7 22 3,230
09/01/2023 22.5 22.5 21.9 22 6,230
06/01/2023 22.5 22.7 21.9 22.6 13,610
05/01/2023 22.4 23.1 22.4 22.6 19,390
04/01/2023 22.4 22.4 20.5 22.4 59,010
03/01/2023 17.5 20.3 17.5 20.3 73,810