Shareholder information
VFS provides customers with a variety of services from consulting to financial support
Price history
| Date | Opening price | Highest price | Lowest price | Closing price | Mass |
|---|---|---|---|---|---|
| 09/05/2024 | 18.8 | 19.3 | 18.8 | 18.9 | 30440 |
| 08/05/2024 | 19 | 19.1 | 18.7 | 19 | 40860 |
| 07/05/2024 | 19.1 | 19.3 | 18.9 | 19 | 31800 |
| 06/05/2024 | 19.2 | 19.4 | 18.5 | 19.1 | 75700 |
| 03/05/2024 | 19 | 19.4 | 18.8 | 19 | 32780 |
| 02/05/2024 | 19 | 19.1 | 18.8 | 19 | 31470 |
| 26/04/2024 | 19.1 | 19.6 | 18.8 | 19 | 37770 |
| 25/04/2024 | 19.2 | 19.2 | 18.8 | 19.1 | 25900 |
| 24/04/2024 | 19 | 19.5 | 19 | 19.2 | 31380 |
| 23/04/2024 | 19.8 | 19.8 | 19 | 19 | 25960 |
| 22/04/2024 | 19.5 | 19.8 | 19.3 | 19.7 | 56240 |
| 19/04/2024 | 19.3 | 19.5 | 18.6 | 19.5 | 77000 |
| 17/04/2024 | 19.1 | 19.5 | 18.8 | 19.4 | 97960 |
| 16/04/2024 | 19.2 | 19.3 | 18.5 | 19.3 | 35140 |
| 15/04/2024 | 19.6 | 19.7 | 19.7 | 19.3 | 0 |
| 12/04/2024 | 19.5 | 19.9 | 19.5 | 19.7 | 30320 |
| 11/04/2024 | 18.8 | 20.1 | 18.6 | 19.5 | 75590 |
| 10/04/2024 | 19.3 | 19.3 | 18.8 | 18.8 | 39300 |
| 09/04/2024 | 19.4 | 19.4 | 19.1 | 19.3 | 31730 |
| 08/04/2024 | 19.7 | 19.7 | 18.8 | 19.3 | 35020 |
| 05/04/2024 | 19.4 | 19.5 | 18.9 | 18.9 | 64020 |
| 04/04/2024 | 19.8 | 19.8 | 19.3 | 19.5 | 27280 |
| 03/04/2024 | 19.9 | 20 | 19.5 | 19.5 | 29570 |
| 02/04/2024 | 19.4 | 20 | 19.1 | 20 | 74860 |
| 01/04/2024 | 19.7 | 19.8 | 19.4 | 19.4 | 52850 |
| 29/03/2024 | 19.6 | 20 | 19.5 | 19.7 | 38560 |
| 28/03/2024 | 19.7 | 19.9 | 19.6 | 19.6 | 47080 |
| 27/03/2024 | 20 | 20.1 | 19.7 | 19.7 | 37720 |
| 26/03/2024 | 19.6 | 20 | 19.6 | 20 | 49120 |
| 25/03/2024 | 19.8 | 19.9 | 19.5 | 19.7 | 58410 |
| 22/03/2024 | 20.1 | 20.3 | 19.7 | 19.7 | 105950 |
| 21/03/2024 | 20.3 | 20.4 | 19.8 | 20.1 | 76610 |
| 20/03/2024 | 19.7 | 20.2 | 19.5 | 19.8 | 70690 |
| 19/03/2024 | 20.3 | 20.6 | 19.7 | 19.7 | 84170 |
| 18/03/2024 | 21 | 21.2 | 19.6 | 20.3 | 117640 |
| 15/03/2024 | 21 | 21.3 | 20.7 | 21.1 | 209770 |
| 14/03/2024 | 20.4 | 21 | 20.3 | 20.9 | 274760 |
| 13/03/2024 | 19.8 | 20.5 | 19.8 | 20.4 | 127550 |
| 12/03/2024 | 20.5 | 20.9 | 19.8 | 20 | 114180 |
| 11/03/2024 | 20.2 | 20.9 | 20.1 | 20.5 | 126630 |
| 08/03/2024 | 19.5 | 20.5 | 19.4 | 20.2 | 234340 |
| 07/03/2024 | 19 | 19.5 | 18.9 | 19.3 | 42970 |
| 06/03/2024 | 19 | 19.1 | 18.7 | 18.9 | 22520 |
| 05/03/2024 | 19 | 19 | 18.8 | 18.9 | 24590 |
| 04/03/2024 | 19.2 | 19.4 | 19 | 19.1 | 23320 |
| 01/03/2024 | 19.2 | 19.3 | 19 | 19.2 | 29130 |
| 29/02/2024 | 19.3 | 19.3 | 18.8 | 19.3 | 29690 |
| 28/02/2024 | 19.3 | 19.3 | 18.9 | 19.3 | 29060 |
| 27/02/2024 | 19.3 | 19.3 | 19 | 19.3 | 30600 |
| 26/02/2024 | 19.4 | 19.4 | 18.8 | 19.3 | 40970 |
| 23/02/2024 | 19.5 | 19.6 | 19.1 | 19.4 | 35010 |
| 22/02/2024 | 19.5 | 19.6 | 19.3 | 19.4 | 32220 |
| 21/02/2024 | 19.5 | 19.5 | 19.3 | 19.5 | 31280 |
| 20/02/2024 | 19.3 | 19.5 | 19 | 19.5 | 65560 |
| 19/02/2024 | 19.2 | 19.3 | 19 | 19.3 | 81200 |
| 16/02/2024 | 19.3 | 19.4 | 19 | 19.2 | 30540 |
| 15/02/2024 | 19.8 | 19.8 | 19 | 19.3 | 40080 |
| 07/02/2024 | 19 | 19.3 | 18.8 | 19.2 | 55820 |
| 06/02/2024 | 19 | 19.2 | 18.8 | 19 | 34850 |
| 05/02/2024 | 19.5 | 19.5 | 18.9 | 19 | 35250 |
| 02/02/2024 | 18.7 | 19.3 | 18.4 | 19.2 | 93400 |
| 01/02/2024 | 18.7 | 18.8 | 18.5 | 18.7 | 31220 |
| 31/01/2024 | 18.9 | 19.4 | 18.7 | 18.7 | 43420 |
| 30/01/2024 | 18.9 | 19 | 18.5 | 18.9 | 43560 |
| 29/01/2024 | 18.9 | 19.2 | 18.2 | 18.9 | 102760 |
| 26/01/2024 | 18.3 | 19 | 18.2 | 18.9 | 65840 |
| 25/01/2024 | 18.4 | 18.4 | 18 | 18.3 | 72050 |
| 24/01/2024 | 18.2 | 19.3 | 18.1 | 18.4 | 74480 |
| 23/01/2024 | 18.3 | 18.6 | 18.1 | 18.2 | 51780 |
| 22/01/2024 | 18.2 | 18.3 | 18.1 | 18.3 | 35450 |
| 19/01/2024 | 18.1 | 18.4 | 18.1 | 18.2 | 33440 |
| 18/01/2024 | 18.1 | 18.2 | 18 | 18.1 | 32690 |
| 17/01/2024 | 18.1 | 18.3 | 18 | 18.1 | 36770 |
| 16/01/2024 | 18 | 18.2 | 18 | 18 | 35340 |
| 15/01/2024 | 18 | 18.1 | 18 | 18 | 34710 |
| 12/01/2024 | 18.3 | 18.3 | 18 | 18 | 32140 |
| 11/01/2024 | 18.5 | 18.6 | 18.1 | 18.2 | 35060 |
| 10/01/2024 | 18.5 | 18.7 | 18.4 | 18.5 | 37420 |
| 09/01/2024 | 18.7 | 19 | 18.5 | 18.5 | 36560 |
| 08/01/2024 | 19.2 | 19.2 | 18.5 | 18.5 | 43280 |
| 05/01/2024 | 19.3 | 19.3 | 18.8 | 19.2 | 43940 |
| 04/01/2024 | 19.3 | 19.3 | 19 | 19.3 | 39380 |
| 03/01/2024 | 19.4 | 19.4 | 18.5 | 19.3 | 42030 |
| 02/01/2024 | 19.9 | 20 | 19.1 | 19.4 | 79150 |
| 29/12/2023 | 19.5 | 19.8 | 19.4 | 19.8 | 537990 |
| 28/12/2023 | 19.2 | 19.5 | 19 | 19.5 | 150880 |
| 27/12/2023 | 19.2 | 19.2 | 18.9 | 19.2 | 34700 |
| 26/12/2023 | 19.5 | 19.5 | 19 | 19.2 | 34790 |
| 25/12/2023 | 19.7 | 19.8 | 19 | 19.5 | 56410 |
| 22/12/2023 | 18.2 | 20 | 18 | 19.7 | 93040 |
| 21/12/2023 | 18.2 | 18.3 | 18 | 18.2 | 32810 |
| 20/12/2023 | 18.2 | 18.2 | 17.9 | 18.2 | 35090 |
| 19/12/2023 | 18.2 | 18.2 | 18 | 18.2 | 32010 |
| 18/12/2023 | 18.1 | 18.2 | 17.9 | 18.2 | 31910 |
| 15/12/2023 | 18.3 | 18.4 | 18.1 | 18.1 | 31840 |
| 14/12/2023 | 18.4 | 18.4 | 18 | 18.3 | 39430 |
| 13/12/2023 | 18.2 | 18.6 | 17.9 | 18.4 | 61650 |
| 12/12/2023 | 18.5 | 18.6 | 18.2 | 18.2 | 24640 |
| 11/12/2023 | 18.8 | 18.8 | 18.4 | 18.5 | 28400 |
| 08/12/2023 | 19 | 19 | 18.6 | 18.8 | 34920 |
| 07/12/2023 | 19.2 | 19.4 | 18.6 | 19 | 31820 |
| 06/12/2023 | 19.2 | 19.4 | 18.8 | 19.3 | 91330 |
| 05/12/2023 | 19.3 | 19.5 | 19 | 19.4 | 62910 |
| 04/12/2023 | 19 | 19.3 | 18.8 | 19.3 | 66540 |
| 01/12/2023 | 19 | 19.2 | 18.6 | 19 | 42790 |
| 30/11/2023 | 19 | 19.2 | 17.9 | 19.1 | 56600 |
| 29/11/2023 | 19.1 | 19.3 | 18.7 | 18.9 | 37980 |
| 28/11/2023 | 19.3 | 19.3 | 18.6 | 19.1 | 44440 |
| 27/11/2023 | 18.8 | 19.5 | 18.1 | 19.3 | 74550 |
| 24/11/2023 | 19.7 | 19.9 | 18.4 | 18.8 | 59340 |
| 23/11/2023 | 20 | 20.2 | 19.7 | 19.7 | 59660 |
| 22/11/2023 | 20 | 20.2 | 19.7 | 20 | 42080 |
| 21/11/2023 | 19.9 | 20.3 | 19.3 | 19.9 | 75510 |
| 20/11/2023 | 20.6 | 20.6 | 19.9 | 19.9 | 47290 |
| 17/11/2023 | 20.8 | 21.1 | 19.8 | 20.8 | 125050 |
| 16/11/2023 | 20.5 | 21.3 | 20.4 | 20.8 | 103060 |
| 15/11/2023 | 20 | 20.6 | 19.9 | 20.5 | 37850 |
| 14/11/2023 | 20 | 20 | 19.6 | 19.9 | 19900 |
| 13/11/2023 | 20.3 | 20.4 | 19.6 | 19.7 | 35410 |
| 10/11/2023 | 20.8 | 20.9 | 19.7 | 20.3 | 85710 |
| 09/11/2023 | 20.5 | 21 | 20.3 | 20.9 | 74950 |
| 08/11/2023 | 20.5 | 20.6 | 19.7 | 20.6 | 58500 |
| 07/11/2023 | 20.7 | 20.7 | 20 | 20.5 | 21410 |
| 06/11/2023 | 20.6 | 21 | 19.9 | 20.7 | 16400 |
| 03/11/2023 | 20.4 | 21 | 19.9 | 20.6 | 52940 |
| 02/11/2023 | 19.7 | 20.4 | 19.7 | 20.4 | 36580 |
| 01/11/2023 | 19.7 | 19.8 | 19.4 | 19.7 | 20610 |
| 31/10/2023 | 19.8 | 20 | 19.6 | 19.7 | 13160 |
| 30/10/2023 | 19.8 | 20.2 | 19.7 | 19.7 | 15640 |
| 27/10/2023 | 20.1 | 20.2 | 19.8 | 19.8 | 5110 |
| 26/10/2023 | 20.4 | 20.4 | 19.2 | 20.1 | 18800 |
| 25/10/2023 | 20.4 | 20.6 | 20.3 | 20.4 | 6720 |
| 24/10/2023 | 20.1 | 20.6 | 20 | 20.4 | 11680 |
| 23/10/2023 | 20.2 | 21.1 | 20 | 20.1 | 12030 |
