Shareholder information

VFS provides customers with a variety of services from consulting to financial support

Price history

Date Opening price Highest price Lowest price Closing price Mass
29/05/2024 17.6 17.8 17.3 17.8 68020
28/05/2024 18.1 18.2 17.5 17.7 201410
27/05/2024 18 18.3 17.6 18.1 110960
24/05/2024 18.3 18.5 17.8 18.2 107740
23/05/2024 18.4 18.6 17.9 18.3 179790
22/05/2024 19.2 19.2 18.2 18.5 228870
21/05/2024 19.7 20 18.6 19 280300
20/05/2024 19.5 19.8 18.8 19.6 296250
17/05/2024 19.3 19.9 18.9 19.5 206710
16/05/2024 19.4 19.5 19.1 19.3 32750
15/05/2024 19.4 19.5 19.1 19.4 44680
14/05/2024 19.2 19.6 19.2 19.4 32450
13/05/2024 19.4 19.5 19.1 19.4 30630
10/05/2024 18.9 19.4 18.6 19.4 71260
09/05/2024 18.8 19.3 18.8 19 35330
08/05/2024 19 19.1 18.7 19 40860
07/05/2024 19.1 19.3 18.9 19 31800
06/05/2024 19.2 19.4 18.5 19.1 75700
03/05/2024 19 19.4 18.8 19 32780
02/05/2024 19 19.1 18.8 19 31470
26/04/2024 19.1 19.6 18.8 19 37770
25/04/2024 19.2 19.2 18.8 19.1 25900
24/04/2024 19 19.5 19 19.2 31380
23/04/2024 19.8 19.8 19 19 25960
22/04/2024 19.5 19.8 19.3 19.7 56240
19/04/2024 19.3 19.5 18.6 19.5 77000
17/04/2024 19.1 19.5 18.8 19.4 97960
16/04/2024 19.2 19.3 18.5 19.3 35140
15/04/2024 19.6 19.7 19.7 19.3 0
12/04/2024 19.5 19.9 19.5 19.7 30320
11/04/2024 18.8 20.1 18.6 19.5 75590
10/04/2024 19.3 19.3 18.8 18.8 39300
09/04/2024 19.4 19.4 19.1 19.3 31730
08/04/2024 19.7 19.7 18.8 19.3 35020
05/04/2024 19.4 19.5 18.9 18.9 64020
04/04/2024 19.8 19.8 19.3 19.5 27280
03/04/2024 19.9 20 19.5 19.5 29570
02/04/2024 19.4 20 19.1 20 74860
01/04/2024 19.7 19.8 19.4 19.4 52850
29/03/2024 19.6 20 19.5 19.7 38560
28/03/2024 19.7 19.9 19.6 19.6 47080
27/03/2024 20 20.1 19.7 19.7 37720
26/03/2024 19.6 20 19.6 20 49120
25/03/2024 19.8 19.9 19.5 19.7 58410
22/03/2024 20.1 20.3 19.7 19.7 105950
21/03/2024 20.3 20.4 19.8 20.1 76610
20/03/2024 19.7 20.2 19.5 19.8 70690
19/03/2024 20.3 20.6 19.7 19.7 84170
18/03/2024 21 21.2 19.6 20.3 117640
15/03/2024 21 21.3 20.7 21.1 209770
14/03/2024 20.4 21 20.3 20.9 274760
13/03/2024 19.8 20.5 19.8 20.4 127550
12/03/2024 20.5 20.9 19.8 20 114180
11/03/2024 20.2 20.9 20.1 20.5 126630
08/03/2024 19.5 20.5 19.4 20.2 234340
07/03/2024 19 19.5 18.9 19.3 42970
06/03/2024 19 19.1 18.7 18.9 22520
05/03/2024 19 19 18.8 18.9 24590
04/03/2024 19.2 19.4 19 19.1 23320
01/03/2024 19.2 19.3 19 19.2 29130
29/02/2024 19.3 19.3 18.8 19.3 29690
28/02/2024 19.3 19.3 18.9 19.3 29060
27/02/2024 19.3 19.3 19 19.3 30600
26/02/2024 19.4 19.4 18.8 19.3 40970
23/02/2024 19.5 19.6 19.1 19.4 35010
22/02/2024 19.5 19.6 19.3 19.4 32220
21/02/2024 19.5 19.5 19.3 19.5 31280
20/02/2024 19.3 19.5 19 19.5 65560
19/02/2024 19.2 19.3 19 19.3 81200
16/02/2024 19.3 19.4 19 19.2 30540
15/02/2024 19.8 19.8 19 19.3 40080
07/02/2024 19 19.3 18.8 19.2 55820
06/02/2024 19 19.2 18.8 19 34850
05/02/2024 19.5 19.5 18.9 19 35250
02/02/2024 18.7 19.3 18.4 19.2 93400
01/02/2024 18.7 18.8 18.5 18.7 31220
31/01/2024 18.9 19.4 18.7 18.7 43420
30/01/2024 18.9 19 18.5 18.9 43560
29/01/2024 18.9 19.2 18.2 18.9 102760
26/01/2024 18.3 19 18.2 18.9 65840
25/01/2024 18.4 18.4 18 18.3 72050
24/01/2024 18.2 19.3 18.1 18.4 74480
23/01/2024 18.3 18.6 18.1 18.2 51780
22/01/2024 18.2 18.3 18.1 18.3 35450
19/01/2024 18.1 18.4 18.1 18.2 33440
18/01/2024 18.1 18.2 18 18.1 32690
17/01/2024 18.1 18.3 18 18.1 36770
16/01/2024 18 18.2 18 18 35340
15/01/2024 18 18.1 18 18 34710
12/01/2024 18.3 18.3 18 18 32140
11/01/2024 18.5 18.6 18.1 18.2 35060
10/01/2024 18.5 18.7 18.4 18.5 37420
09/01/2024 18.7 19 18.5 18.5 36560
08/01/2024 19.2 19.2 18.5 18.5 43280
05/01/2024 19.3 19.3 18.8 19.2 43940
04/01/2024 19.3 19.3 19 19.3 39380
03/01/2024 19.4 19.4 18.5 19.3 42030
02/01/2024 19.9 20 19.1 19.4 79150
29/12/2023 19.5 19.8 19.4 19.8 537990
28/12/2023 19.2 19.5 19 19.5 150880
27/12/2023 19.2 19.2 18.9 19.2 34700
26/12/2023 19.5 19.5 19 19.2 34790
25/12/2023 19.7 19.8 19 19.5 56410
22/12/2023 18.2 20 18 19.7 93040
21/12/2023 18.2 18.3 18 18.2 32810
20/12/2023 18.2 18.2 17.9 18.2 35090
19/12/2023 18.2 18.2 18 18.2 32010
18/12/2023 18.1 18.2 17.9 18.2 31910
15/12/2023 18.3 18.4 18.1 18.1 31840
14/12/2023 18.4 18.4 18 18.3 39430
13/12/2023 18.2 18.6 17.9 18.4 61650
12/12/2023 18.5 18.6 18.2 18.2 24640
11/12/2023 18.8 18.8 18.4 18.5 28400
08/12/2023 19 19 18.6 18.8 34920
07/12/2023 19.2 19.4 18.6 19 31820
06/12/2023 19.2 19.4 18.8 19.3 91330
05/12/2023 19.3 19.5 19 19.4 62910
04/12/2023 19 19.3 18.8 19.3 66540
01/12/2023 19 19.2 18.6 19 42790
30/11/2023 19 19.2 17.9 19.1 56600
29/11/2023 19.1 19.3 18.7 18.9 37980
28/11/2023 19.3 19.3 18.6 19.1 44440
27/11/2023 18.8 19.5 18.1 19.3 74550
24/11/2023 19.7 19.9 18.4 18.8 59340
23/11/2023 20 20.2 19.7 19.7 59660
22/11/2023 20 20.2 19.7 20 42080
21/11/2023 19.9 20.3 19.3 19.9 75510
20/11/2023 20.6 20.6 19.9 19.9 47290
17/11/2023 20.8 21.1 19.8 20.8 125050
16/11/2023 20.5 21.3 20.4 20.8 103060
15/11/2023 20 20.6 19.9 20.5 37850
14/11/2023 20 20 19.6 19.9 19900
13/11/2023 20.3 20.4 19.6 19.7 35410